Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-15 23:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$454.26万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CYBERCyberConnect
|
$0.223 | $0.231 | $0.212 | $103.09万 | $959.60万 | -2.19% |
| 433 |
ALPINEALPINE Fan Token
|
$0.254 | $0.26 | $0.24 | $26.69万 | $430.75万 | -1.55% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 149 |
SANDThe Sandbox
|
$0.03581 | $0.03712 | $0.0338 | $155.87万 | $9,729.50万 | -3.27% |
| 341 |
DYMDymension
|
$0.01242 | $0.01279 | $0.01162 | $40.76万 | $888.23万 | -2.36% |
| 294 |
GGravity
|
$0.0026 | $0.00273 | $0.0025 | $49.59万 | $1,948.39万 | -2.99% |
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.328 | $0.302 | $25.53万 | $394.58万 | -2.14% |
| 240 |
RVNRavencoin
|
$0.001084 | $0.001135 | $0.001012 | $67.10万 | $1,864.74万 | -4.33% |
| 71 |
ONEONEchain
|
$0.001363 | $0.00151 | $0.001207 | $532.95万 | $6,096.65万 | 4.36% |
| 439 |
MAVMaverick Token
|
$0.00663 | $0.00705 | $0.00642 | $25.75万 | $175.66万 | -5.96% |
| 134 |
SOXSBSOXSB
|
$54.81 | $55.95 | $52.66 | $189.26万 | — | 3.67% |
| 216 |
OPENOpenLedger
|
$0.0869 | $0.0907 | $0.0818 | $81.33万 | $1,931.35万 | -3.55% |
| 467 |
CChainbase
|
$0.0635 | $0.0664 | $0.0614 | $22.48万 | $1,055.55万 | -4.37% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 589 |
PDDBPDDB
|
$78.43 | $78.68 | $77.97 | $4.18万 | — | -0.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 450 |
LAYERSolayer
|
$0.0434 | $0.046 | $0.0418 | $24.80万 | $956.75万 | -5.65% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |