OpenLedger
OPEN · 美元计价
$0.0892
2.18%
≈ ￥0.58872
($0.00)
更新于 2026-11-08 16:40:01
24H 最高$0.0925
24H 最低$0.0853
今日开盘$0.0873
24H 成交量$142.98万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCyberConnect
|
$0.291 | $0.356 | $0.279 | $546.11万 | $1,253.65万 | -9.63% |
| 307 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $33.16万 | $487.43万 | -2.34% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
SANDThe Sandbox
|
$0.04202 | $0.04309 | $0.04195 | $43.64万 | $1.13亿 | -2.21% |
| 533 |
DYMDymension
|
$0.01417 | $0.0146 | $0.01407 | $10.14万 | $980.72万 | -2.95% |
| 344 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $28.02万 | $2,190.49万 | -1.94% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.81万 | $423.36万 | -1.42% |
| 326 |
RVNRavencoin
|
$0.001273 | $0.001318 | $0.001271 | $29.69万 | $2,122.45万 | -2.75% |
| 8 |
ONEONEchain
|
$0.002159 | $0.002476 | $0.001807 | $4,402.76万 | $5,640.98万 | 14.78% |
| 200 |
MAVMaverick Token
|
$0.00768 | $0.00805 | $0.0075 | $59.74万 | $192.94万 | -2.54% |
| 325 |
SOXSBSOXSB
|
$71.05 | $72.33 | $69.28 | $29.77万 | — | -0.56% |
| 101 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $142.98万 | $1,904.12万 | 2.18% |
| 519 |
CChainbase
|
$0.0736 | $0.0759 | $0.0718 | $11.22万 | $1,160.93万 | -2.90% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,904.36 | — | -0.11% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.22万 | $1,113.73万 | -2.23% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
相关站点
共 40 个
波场 _BTC行情
NFPrompt _比特币行情
Ondo _币种排行
Celo _以太坊ETH价格
Amp _比特币行情
Pudgy Penguins _加密货币行情
比特币 _比特币行情
Raydium _比特币
USDC _数字货币市值
PAX Gold _币种排行
PAX Gold _比特币行情
Ethena _比特币
Secret _加密货币行情
达世币 _BTC行情
Vanar Chain _加密货币行情
Zama _以太坊ETH价格
United Stables _数字货币市值
以太坊 _币种排行
Pump.fun _加密货币行情
United Stables _数字货币市值
BFUSD _BTC行情
Uniswap _加密货币行情
Caldera _加密货币行情
Chainlink _以太坊ETH价格
莱特币 _币种排行
EUR _数字货币市值
Hamster Kombat _加密货币行情
Artificial _比特币行情
Hedera _币种排行
Filecoin _币种排行
Meteora _以太坊ETH价格
Aster _BTC行情
Polymath _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Polymath _币种排行
Ondo _币种排行
Tether Gold _比特币行情
Zama _以太坊ETH价格
Gitcoin _币种排行