Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
CYBERCyberConnect
|
$0.268 | $0.276 | $0.264 | $50.18万 | $1,153.83万 | -1.47% |
| 304 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $39.68万 | $510.20万 | 0.99% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 207 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.46万 | $1.24亿 | -1.49% |
| 409 |
DYMDymension
|
$0.01561 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.62% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.11万 | $2,960.34万 | 9.41% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
| 412 |
RVNRavencoin
|
$0.001383 | $0.001407 | $0.001361 | $23.28万 | $2,303.99万 | -1.71% |
| 330 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $35.80万 | $5,943.09万 | -2.18% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 574 |
SOXSBSOXSB
|
$50.94 | $52.05 | $50.45 | $8.11万 | — | -1.91% |
| 242 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $55.44万 | $1,826.62万 | -2.55% |
| 517 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $12.95万 | $1,266.67万 | 1.65% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 659 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.31万 | — | 0.14% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.23万 | $1,268.11万 | -2.44% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
Aerodrome _数字货币市值
Zcash _比特币
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Renzo _比特币
Litecoin _BTC行情
Celestia _币种排行
Hashflow _数字货币市值
Cosmos _数字货币市值
Aerodrome _比特币行情
USDC _BTC行情
Stellar _比特币行情
Zcash _比特币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
Filecoin _比特币
CoW Protocol _比特币
Bitcoin Cash _BTC行情
Aster _加密货币行情
BUSD _币种排行
Aave _比特币行情
Gitcoin _比特币
Pump.fun _以太坊ETH价格
Injective _数字货币市值
Eigenlayer _币种排行
Artificial _BTC行情
SuperRare _加密货币行情
Aave _比特币
Arbitrum _比特币行情
SOXLB _比特币
Plasma _BTC行情
SNDKB _币种排行
SOXLB _币种排行
SuperRare _以太坊ETH价格
Stacks _数字货币市值
Avalanche _以太坊ETH价格
ZAMA _币种排行