Zcash
ZEC · 美元计价
$1199.37
-3.75%
≈ ￥7915.84
(-$46.75)
更新于 2026-11-03 21:30:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1246.12
24H 成交量$2.21亿
流通市值$194.17亿
24H 涨跌额(-$46.75)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -0.78% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.96万 | $498.82万 | 1.01% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 211 |
SANDThe Sandbox
|
$0.04581 | $0.04611 | $0.04337 | $74.04万 | $1.19亿 | 0.93% |
| 459 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $24.89万 | $1,020.31万 | 1.20% |
| 239 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -4.96% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.54万 | $446.03万 | 0.27% |
| 386 |
RVNRavencoin
|
$0.001358 | $0.001358 | $0.001288 | $33.74万 | $2,177.84万 | 1.42% |
| 295 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $48.74万 | $5,927.91万 | 0.81% |
| 585 |
MAVMaverick Token
|
$0.00836 | $0.00866 | $0.00816 | $13.72万 | $210.75万 | -2.45% |
| 105 |
SOXSBSOXSB
|
$51.25 | $58.56 | $48.71 | $212.77万 | — | 0.91% |
| 215 |
OPENOpenLedger
|
$0.0862 | $0.0863 | $0.0806 | $73.74万 | $1,748.53万 | 4.61% |
| 485 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.64万 | $1,231.27万 | 0.64% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 531 |
PDDBPDDB
|
$82.73 | $83.22 | $80.25 | $17.99万 | — | 2.99% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 641 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -1.03% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Avalanche _比特币
NFPrompt _比特币
SNDKB _比特币行情
Uniswap _比特币行情
CRCLB _BTC行情
Celo _比特币
Bitcoin _比特币行情
TSLAB _加密货币行情
Sui _比特币行情
Arbitrum _比特币
BNB _BTC行情
DRAMB _比特币
Worldcoin _BTC行情
INTWB _比特币
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
Solana _数字货币市值
LayerZero _比特币
Cosmos _以太坊ETH价格
MSTRB _比特币行情
NFPrompt _以太坊ETH价格
INTCB _币种排行
Hedera _比特币行情
Starknet _币种排行
Gram _数字货币市值
SOXLB _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
Morpho _加密货币行情
Gitcoin _比特币
Morpho _加密货币行情
SOXLB _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
TSLAB _BTC行情
SKHYB _比特币行情
Avalanche _以太坊ETH价格
Cosmos _数字货币市值
NFPrompt _比特币
SKHYB _比特币行情