Usual
USUAL · 美元计价
$0.00997
-3.39%
≈ ￥0.065802
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.01043
24H 最低$0.00993
今日开盘$0.01032
24H 成交量$17.54万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $525.65万 | $1,253.65万 | -9.33% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.76万 | $487.43万 | -3.33% |
| 367 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 207 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
SANDThe Sandbox
|
$0.04176 | $0.04309 | $0.04175 | $46.70万 | $1.13亿 | -2.34% |
| 532 |
DYMDymension
|
$0.01405 | $0.01451 | $0.01404 | $9.86万 | $980.72万 | -1.89% |
| 344 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $27.69万 | $2,190.49万 | -2.59% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.99万 | $423.36万 | -1.41% |
| 364 |
RVNRavencoin
|
$0.001256 | $0.001318 | $0.001253 | $24.37万 | $2,122.45万 | -2.94% |
| 8 |
ONEONEchain
|
$0.001901 | $0.002476 | $0.001807 | $4,376.25万 | $5,640.98万 | -2.36% |
| 391 |
MAVMaverick Token
|
$0.00754 | $0.00783 | $0.0075 | $20.74万 | $192.94万 | -0.79% |
| 434 |
SOXSBSOXSB
|
$70.65 | $72.18 | $70.14 | $16.63万 | — | -1.52% |
| 97 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0862 | $143.61万 | $1,904.12万 | 3.60% |
| 530 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $9.93万 | $1,160.93万 | -2.65% |
| 339 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.28万 | — | -0.12% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0524 | $9.80万 | $1,113.73万 | -1.87% |
| 441 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
相关站点
共 40 个
EUR _加密货币行情
LayerZero _以太坊ETH价格
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _币种排行
Polygon _比特币
Ethena _以太坊ETH价格
Act I : The _以太坊ETH价格
Artificial _比特币
Ether.fi _数字货币市值
Secret _比特币行情
First Digital _币种排行
Avalanche _币种排行
大零币 _数字货币市值
Plasma _以太坊ETH价格
达世币 _比特币
ONEchain _BTC行情
Ripple USD _加密货币行情
Ethena _BTC行情
Ripple USD _比特币
比特现金 _比特币
Polymath _比特币
比特币 _比特币行情
MegaETH _加密货币行情
USD1 _比特币
United Stables _数字货币市值
Vanar Chain _数字货币市值
Mitosis _比特币行情
BitTensor _比特币
艾达币 _数字货币市值
CyberConnect _以太坊ETH价格
Aerodrome _比特币
ONEchain _比特币行情
Internet _BTC行情
Uniswap _比特币
BitTensor _数字货币市值
Pump.fun _加密货币行情
莱特币 _BTC行情
NFPrompt _币种排行
币安币 _币种排行