USARB
USARB · 美元计价
$8.19
-0.12%
≈ ￥54.054
(-$0.01)
更新于 2026-11-09 05:30:02
24H 最高$8.28
24H 最低$8.19
今日开盘$8.2
24H 成交量$9,526.74
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $450.86万 | $1,187.35万 | -6.60% |
| 427 |
ALPINEALPINE Fan Token
|
$0.286 | $0.296 | $0.285 | $18.92万 | $477.96万 | -2.06% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 265 |
SANDThe Sandbox
|
$0.0417 | $0.04272 | $0.04123 | $41.11万 | $1.10亿 | -0.83% |
| 508 |
DYMDymension
|
$0.01398 | $0.0143 | $0.01387 | $12.63万 | $964.79万 | -1.48% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -1.32% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.28万 | $416.55万 | -1.44% |
| 385 |
RVNRavencoin
|
$0.001238 | $0.001301 | $0.001235 | $23.57万 | $2,066.09万 | -3.66% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002379 | $0.001659 | $2,852.38万 | $5,561.54万 | -28.70% |
| 448 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -2.62% |
| 407 |
SOXSBSOXSB
|
$72.89 | $73.32 | $68.82 | $20.75万 | — | 1.97% |
| 108 |
OPENOpenLedger
|
$0.0902 | $0.0917 | $0.0862 | $124.74万 | $1,937.33万 | 1.92% |
| 513 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 606 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.13万 | — | -0.56% |
| 263 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.48万 | $1,075.44万 | -5.21% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
BEAMX _币种排行
Filecoin _加密货币行情
MarsCoin _BTC行情
Huma Finance _加密货币行情
Celestia _币种排行
币安币 _币种排行
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
Ether.fi _比特币行情
币安币 _币种排行
Official _比特币
狗币 _比特币
LayerZero _加密货币行情
Bubblemaps _币种排行
Ether.fi _加密货币行情
Holo _数字货币市值
BitTensor _加密货币行情
Gains Network _数字货币市值
OFFICIAL TRUMP _比特币
Polymath _加密货币行情
Worldcoin _比特币
USDC _比特币行情
JUST _加密货币行情
Gitcoin _币种排行
Reserve Rights _比特币
Solana _比特币行情
Ethena _以太坊ETH价格
Sign _BTC行情
Tether Gold _加密货币行情
Official _数字货币市值
Starknet _以太坊ETH价格
Zama _币种排行
币安币 _数字货币市值
Sui _币种排行
QQQB _币种排行
Official _BTC行情
Holo _币种排行
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Reserve Rights _比特币行情