Thena
THE · 美元计价
$0.0349
0.58%
≈ ￥0.23034
($0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.0354
24H 最低$0.0333
今日开盘$0.0347
24H 成交量$62.22万
流通市值$159.45万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCyberConnect
|
$0.262 | $0.275 | $0.254 | $114.35万 | $1,150.06万 | -1.87% |
| 576 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.42万 | $481.94万 | 1.42% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 166 |
SANDThe Sandbox
|
$0.04303 | $0.04346 | $0.0404 | $113.50万 | $1.14亿 | 4.04% |
| 399 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01346 | $32.40万 | $980.59万 | 1.15% |
| 364 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $37.51万 | $2,211.89万 | 0.00% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.10万 | $409.37万 | -0.30% |
| 379 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $35.32万 | $2,072.29万 | 1.73% |
| 57 |
ONEONEchain
|
$0.001363 | $0.001674 | $0.00136 | $748.21万 | $5,598.82万 | -16.89% |
| 397 |
MAVMaverick Token
|
$0.00763 | $0.00812 | $0.00714 | $32.74万 | $193.30万 | 4.09% |
| 66 |
SOXSBSOXSB
|
$56.99 | $78.38 | $53.24 | $626.54万 | — | -20.72% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.43万 | $1,943.28万 | 2.02% |
| 599 |
CChainbase
|
$0.0742 | $0.0757 | $0.0705 | $12.20万 | $1,182.74万 | 2.35% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 448 |
PDDBPDDB
|
$80.72 | $82.35 | $80.28 | $26.50万 | — | -1.92% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.62万 | $1,068.50万 | 3.62% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
Holo _加密货币行情
Sui _数字货币市值
Near Protocol _BTC行情
Worldcoin _BTC行情
Solana _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Solana _BTC行情
Holo _比特币
Pyth Network _加密货币行情
Avalanche _数字货币市值
艾达币 _加密货币行情
达世币 _币种排行
达世币 _币种排行
TONToken _BTC行情
Test _币种排行
Reserve Rights _比特币
Quant _比特币行情
Test _数字货币市值
Polkadot _比特币行情
莱特币 _币种排行
Artificial _比特币
Zilliqa _以太坊ETH价格
Prometeus _BTC行情
NFPrompt _比特币行情
BitTensor _比特币行情
Ether.fi _加密货币行情
LayerZero _BTC行情
TQQQB _比特币
PAX Gold _比特币行情
Test _加密货币行情
Hyperliquid _比特币
ONEchain _数字货币市值
Injective _比特币
Near Protocol _比特币
Quant _币种排行
Initia _币种排行
PAX Gold _数字货币市值
Uniswap _加密货币行情
波场 _BTC行情