Space and Time
SXT · 美元计价
$0.00852
-5.02%
≈ ￥0.056232
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00897
24H 成交量$61.85万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $404.77万 | $1,187.35万 | -8.84% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.04万 | $477.96万 | -3.08% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 198 |
SANDThe Sandbox
|
$0.04138 | $0.04253 | $0.0394 | $76.16万 | $1.10亿 | -2.38% |
| 470 |
DYMDymension
|
$0.01388 | $0.01419 | $0.01338 | $22.69万 | $964.79万 | -1.98% |
| 349 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.50万 | $2,158.30万 | -0.66% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.30万 | $416.55万 | -2.57% |
| 337 |
RVNRavencoin
|
$0.001214 | $0.001287 | $0.001158 | $39.62万 | $2,066.09万 | -5.53% |
| 17 |
ONEONEchain
|
$0.001684 | $0.002254 | $0.001606 | $2,094.18万 | $5,561.54万 | -8.83% |
| 451 |
MAVMaverick Token
|
$0.0073 | $0.00776 | $0.0071 | $25.41万 | $186.79万 | -5.93% |
| 110 |
SOXSBSOXSB
|
$71.43 | $77.11 | $68.42 | $165.81万 | — | 0.21% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.37万 | $1,937.33万 | 2.28% |
| 562 |
CChainbase
|
$0.0723 | $0.0742 | $0.07 | $14.64万 | $1,157.95万 | 0.28% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.60万 | — | -1.09% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.48% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
COINB _BTC行情
Celestia _数字货币市值
恒星币 _币种排行
Huma Finance _加密货币行情
以太坊 _币种排行
Celestia _比特币
Worldcoin _BTC行情
Hamster Kombat _比特币
BFUSD _比特币行情
RWUSD _加密货币行情
First Digital _比特币
Artificial _数字货币市值
Hedera _加密货币行情
EUR _BTC行情
Wrapped _BTC行情
Pepe _币种排行
Starknet _数字货币市值
Bubblemaps _BTC行情
Celo _比特币行情
Gitcoin _比特币
First Digital _比特币
币安币 _币种排行
Arbitrum _以太坊ETH价格
Gram _币种排行
StraitsX USD _比特币行情
BitTensor _数字货币市值
比特币 _数字货币市值
First Digital _BTC行情
CyberConnect _币种排行
Caldera _比特币行情
Virtuals _币种排行
Ethena _加密货币行情
牛来 _数字货币市值
Solana _BTC行情
MarsCoin _比特币
比特币 _以太坊ETH价格
Pump.fun _比特币行情
Pepe _BTC行情
Hamster Kombat _BTC行情
比特币 _币种排行