Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.76
-2.23%
≈ ￥361.416
(-$1.25)
更新于 2026-11-15 20:20:02
24H 最高$56.19
24H 最低$52.63
今日开盘$56.01
24H 成交量$1,161.09万
流通市值$6,451.91万
24H 涨跌额(-$1.25)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $122.29万 | $959.60万 | -4.64% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.264 | $0.24 | $28.77万 | $430.75万 | -2.65% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 132 |
SANDThe Sandbox
|
$0.03652 | $0.03844 | $0.0338 | $200.12万 | $9,729.50万 | -4.95% |
| 313 |
DYMDymension
|
$0.01269 | $0.01316 | $0.01162 | $47.95万 | $888.23万 | -3.13% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.45万 | $1,948.39万 | -3.64% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.67万 | $394.58万 | -3.61% |
| 226 |
RVNRavencoin
|
$0.001106 | $0.001173 | $0.001012 | $77.84万 | $1,864.74万 | -5.31% |
| 76 |
ONEONEchain
|
$0.001409 | $0.00151 | $0.001207 | $499.07万 | $6,096.65万 | 1.73% |
| 436 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -5.99% |
| 133 |
SOXSBSOXSB
|
$53.94 | $55.95 | $52.66 | $197.69万 | — | 2.12% |
| 200 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0818 | $93.72万 | $1,931.35万 | -3.04% |
| 464 |
CChainbase
|
$0.0644 | $0.0687 | $0.0614 | $23.82万 | $1,055.55万 | -5.99% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.41万 | $956.75万 | -6.36% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |