Saga
SAGA · 美元计价
$0.01595
-3.63%
≈ ￥0.10527
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.01655
24H 最低$0.01593
今日开盘$0.01655
24H 成交量$35.41万
流通市值$746.48万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCyberConnect
|
$0.296 | $0.356 | $0.279 | $541.79万 | $1,253.65万 | -8.36% |
| 314 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.18万 | $487.43万 | -2.02% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
SANDThe Sandbox
|
$0.04196 | $0.04309 | $0.0419 | $43.86万 | $1.13亿 | -2.21% |
| 538 |
DYMDymension
|
$0.01414 | $0.01452 | $0.01407 | $9.85万 | $980.72万 | -2.62% |
| 343 |
GGravity
|
$0.00302 | $0.0031 | $0.00301 | $27.89万 | $2,190.49万 | -1.95% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.90万 | $423.36万 | -1.13% |
| 339 |
RVNRavencoin
|
$0.00127 | $0.001318 | $0.001269 | $28.74万 | $2,122.45万 | -2.31% |
| 8 |
ONEONEchain
|
$0.002205 | $0.002476 | $0.001807 | $4,481.83万 | $5,640.98万 | 18.10% |
| 201 |
MAVMaverick Token
|
$0.00765 | $0.00805 | $0.0075 | $59.65万 | $192.94万 | -2.55% |
| 430 |
SOXSBSOXSB
|
$70.99 | $72.33 | $69.56 | $17.77万 | — | 1.97% |
| 101 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $144.39万 | $1,904.12万 | 1.49% |
| 529 |
CChainbase
|
$0.0735 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.03% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,875.90 | — | -0.08% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.09万 | $1,113.73万 | -2.05% |
| 452 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
相关站点
共 40 个
Aave _加密货币行情
Meteora _以太坊ETH价格
Hedera _数字货币市值
Sign _比特币
Reserve Rights _比特币行情
Hamster Kombat _BTC行情
CyberConnect _比特币行情
Hyperliquid _数字货币市值
Polygon _比特币行情
CyberConnect _数字货币市值
Polymath _比特币行情
Raydium _加密货币行情
USDC _比特币
Pepe _加密货币行情
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
QQQB _加密货币行情
Starknet _比特币
比特币 _比特币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _币种排行
Filecoin _比特币
Pump.fun _比特币
Tether Gold _加密货币行情
Reserve Rights _币种排行
Arbitrum _数字货币市值
Pump.fun _比特币行情
应用链 _数字货币市值
波场 _以太坊ETH价格
波场 _加密货币行情
Huma Finance _比特币
瑞波币 _加密货币行情
ONEchain _比特币行情
Act I : The _BTC行情
Polygon _币种排行
COCOS _加密货币行情
Polygon _币种排行
大零币 _数字货币市值
BUSD _比特币行情