THORChain
RUNE · 美元计价
$0.617
-4.49%
≈ ￥4.0722
(-$0.03)
更新于 2026-11-06 02:15:02
24H 最高$0.673
24H 最低$0.597
今日开盘$0.646
24H 成交量$593.18万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.83万 | $998.20万 | -7.91% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.20万 | $485.81万 | -6.15% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 113 |
SANDThe Sandbox
|
$0.04219 | $0.04622 | $0.04095 | $239.84万 | $1.11亿 | -7.96% |
| 438 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.27万 | $981.04万 | -7.80% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.38万 | $418.64万 | -6.70% |
| 405 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -7.68% |
| 259 |
ONEONEchain
|
$0.001059 | $0.001146 | $0.001027 | $70.90万 | $5,325.12万 | -4.34% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.69万 | $191.35万 | -8.51% |
| 87 |
SOXSBSOXSB
|
$77.39 | $80.19 | $57.81 | $391.49万 | — | 31.93% |
| 237 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0851 | $77.10万 | $1,854.01万 | -4.35% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 296 |
PDDBPDDB
|
$83.88 | $85.67 | $82.12 | $56.46万 | — | 0.28% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -8.03% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
相关站点
共 40 个
Bittensor _比特币行情
QQQB _比特币行情
Celestia _比特币行情
Pump.fun _数字货币市值
Aster _比特币
达世币 _数字货币市值
瑞波币 _币种排行
USD1 _以太坊ETH价格
Hedera _数字货币市值
大零币 _比特币
Raydium _BTC行情
Aptos _数字货币市值
Render _数字货币市值
大零币 _比特币
Tether Gold _数字货币市值
Internet _币种排行
Aptos _数字货币市值
SOXSB _比特币
Ondo _数字货币市值
Aptos _以太坊ETH价格
Artificial _比特币行情
Internet _币种排行
World Liberty _加密货币行情
NFPrompt _数字货币市值
Initia _比特币行情
Worldcoin _数字货币市值
恒星币 _币种排行
Solana _比特币
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Avalanche _币种排行
World Liberty _币种排行
United Stables _比特币行情
Uniswap _数字货币市值
币安币 _数字货币市值
Hedera _币种排行
USDC _BTC行情
比特币 _比特币行情
大零币 _比特币
Chainlink _比特币