RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 07:25:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $125.67万 | $1,150.06万 | -6.14% |
| 599 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.67万 | $481.94万 | 1.42% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 179 |
SANDThe Sandbox
|
$0.0422 | $0.04346 | $0.0404 | $101.54万 | $1.14亿 | 1.93% |
| 397 |
DYMDymension
|
$0.01391 | $0.01458 | $0.01346 | $33.28万 | $980.59万 | 0.29% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.01万 | $2,211.89万 | 1.35% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.64万 | $409.37万 | -0.59% |
| 367 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $37.71万 | $2,072.29万 | 1.40% |
| 56 |
ONEONEchain
|
$0.001453 | $0.001769 | $0.001444 | $766.93万 | $5,598.82万 | -15.87% |
| 386 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.00714 | $34.48万 | $193.30万 | 4.20% |
| 68 |
SOXSBSOXSB
|
$54.9 | $78.38 | $53.24 | $571.34万 | — | -25.81% |
| 215 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $76.68万 | $1,943.28万 | -0.33% |
| 606 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.49万 | $1,182.74万 | 1.38% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 491 |
PDDBPDDB
|
$80.7 | $83.45 | $80.28 | $22.02万 | — | -2.23% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $11.01万 | $1,068.50万 | 0.40% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
Avalanche _比特币行情
NFPrompt _比特币
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _比特币
Pepe _BTC行情
Hyperliquid _比特币
狗币 _加密货币行情
TQQQB _数字货币市值
EUR _比特币行情
Aster _币种排行
RWUSD _比特币行情
Sui _币种排行
Bubblemaps _比特币
Uniswap _比特币行情
EUR _数字货币市值
大零币 _比特币行情
USD.AI _BTC行情
以太坊 _比特币行情
JUST _以太坊ETH价格
Prometeus _比特币行情
Ondo _币种排行
DRAMB _比特币行情
RWUSD _比特币
TONToken _加密货币行情
Chainlink _币种排行
Ondo _BTC行情
以太经典 _币种排行
MarsCoin _数字货币市值
Gains Network _BTC行情
KORUB _以太坊ETH价格
JUST _币种排行
Hedera _币种排行
USDC _比特币行情
Quant _比特币
以太坊 _币种排行
狗币 _数字货币市值
比特现金 _BTC行情
Artificial _比特币行情
Pump.fun _加密货币行情