Raydium
RAY · 美元计价
$1.6095
-1.97%
≈ ￥10.6227
(-$0.03)
更新于 2026-11-02 03:35:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6418
24H 成交量$108.17万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $45.96万 | $1,129.15万 | -2.58% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 211 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04574 | $63.99万 | $1.24亿 | -0.95% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.20万 | $1,070.90万 | -2.97% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
| 403 |
RVNRavencoin
|
$0.001368 | $0.001404 | $0.001361 | $24.51万 | $2,300.50万 | -0.58% |
| 334 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.90万 | $5,902.05万 | -2.30% |
| 607 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.00864 | $4.90万 | $218.72万 | -2.48% |
| 563 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $9.25万 | — | -0.64% |
| 259 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $47.41万 | $1,806.47万 | -1.77% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Ethereum _币种排行
Zcash _比特币
Bubblemaps _数字货币市值
Starknet _BTC行情
Injective _比特币
Bitcoin Cash _数字货币市值
Cardano _币种排行
Solana _加密货币行情
Power Ledger _数字货币市值
Pudgy Penguins _币种排行
Caldera _比特币
Chainlink _比特币
Hemi _BTC行情
牛来 _加密货币行情
Official _比特币行情
Hemi _比特币
XRP _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _BTC行情
DODO _币种排行
Bitcoin Cash _币种排行
Quant _比特币
Hedera _加密货币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
Litecoin _币种排行
Aave _比特币
Gravity _加密货币行情
TONToken _比特币行情
DODO _比特币行情
SOXLB _数字货币市值
Holo _币种排行
Cosmos _BTC行情
Gram _加密货币行情
SuperVerse _加密货币行情
XRP _比特币
Dash _BTC行情
Injective _以太坊ETH价格