Pundi X
PUNDIX · 美元计价
$0.0885
-1.34%
≈ ￥0.5841
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.0923
24H 最低$0.0878
今日开盘$0.0897
24H 成交量$18.63万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CYBERCyberConnect
|
$0.257 | $0.278 | $0.255 | $112.59万 | $1,150.06万 | -6.88% |
| 592 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.23万 | $481.94万 | 1.78% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 175 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0404 | $102.43万 | $1.14亿 | 2.78% |
| 397 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $32.62万 | $980.59万 | -0.07% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.49万 | $2,211.89万 | 0.33% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.17万 | $409.37万 | -0.30% |
| 375 |
RVNRavencoin
|
$0.001226 | $0.001281 | $0.00118 | $35.73万 | $2,072.29万 | 0.66% |
| 56 |
ONEONEchain
|
$0.001409 | $0.001733 | $0.001406 | $760.83万 | $5,598.82万 | -18.41% |
| 404 |
MAVMaverick Token
|
$0.00764 | $0.00812 | $0.00714 | $31.49万 | $193.30万 | 4.09% |
| 66 |
SOXSBSOXSB
|
$55.82 | $78.38 | $53.24 | $625.90万 | — | -26.02% |
| 226 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $72.91万 | $1,943.28万 | 0.22% |
| 601 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.31万 | $1,182.74万 | 1.10% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 466 |
PDDBPDDB
|
$80.83 | $83.42 | $80.28 | $24.18万 | — | -2.86% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 628 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $9.94万 | $1,068.50万 | 1.19% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
MarsCoin _BTC行情
狗币 _数字货币市值
Avalanche _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _比特币
Pepe _币种排行
狗币 _币种排行
Render _BTC行情
Pyth Network _加密货币行情
Ripple USD _数字货币市值
牛来 _加密货币行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
Ondo _BTC行情
EUR _比特币
Near Protocol _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _币种排行
JUST _数字货币市值
Ripple USD _数字货币市值
Test _比特币
Near Protocol _以太坊ETH价格
Polygon _币种排行
Starknet _比特币行情
Official _比特币
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Meteora _比特币行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
Artificial _数字货币市值
莱特币 _币种排行
Tether Gold _比特币行情
TONToken _加密货币行情
Artificial _以太坊ETH价格
USD.AI _比特币行情
Test _数字货币市值
比特币 _以太坊ETH价格
Reserve Rights _币种排行
牛来 _比特币行情