Pump.fun
PUMP · 美元计价
$0.004138
-1.45%
≈ ￥0.027311
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004199
24H 成交量$377.29万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $43.47万 | $1,129.15万 | -2.96% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.00万 | $508.38万 | -1.32% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 218 |
SANDThe Sandbox
|
$0.04603 | $0.04714 | $0.04574 | $59.88万 | $1.24亿 | 0.00% |
| 397 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.89万 | $1,070.90万 | -2.41% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $762.80万 | $2,655.42万 | 11.38% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $461.89万 | -0.78% |
| 390 |
RVNRavencoin
|
$0.001369 | $0.001404 | $0.001361 | $25.75万 | $2,300.50万 | 0.29% |
| 332 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.92万 | $5,902.05万 | -1.72% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -2.38% |
| 564 |
SOXSBSOXSB
|
$51.68 | $51.98 | $50.45 | $9.40万 | — | -0.54% |
| 264 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.00万 | $1,806.47万 | -0.95% |
| 352 |
CChainbase
|
$0.0773 | $0.0835 | $0.0768 | $29.95万 | $1,285.67万 | 0.65% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
SOXLB _比特币行情
Sophon _比特币
Stellar _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _币种排行
Nillion _BTC行情
Official _比特币
Litecoin _以太坊ETH价格
Aptos _数字货币市值
Artificial _比特币
Injective _比特币
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Hashflow _加密货币行情
Power Ledger _BTC行情
EUR _以太坊ETH价格
Chainlink _BTC行情
USDC _BTC行情
SNDKB _数字货币市值
Aster _数字货币市值
BNB _比特币行情
Aerodrome _比特币行情
RWUSD _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Midnight _比特币行情
Celo _比特币
Cardano _比特币行情
NVDAB _数字货币市值
TONToken _币种排行
INTWB _以太坊ETH价格
TONToken _数字货币市值
Initia _以太坊ETH价格
Sui _比特币行情
BIO Protocol _数字货币市值
Hashflow _加密货币行情
BIO Protocol _以太坊ETH价格
Plasma _币种排行
Nillion _比特币行情