Phala Network
PHA · 美元计价
$0.0418
0.48%
≈ ￥0.27588
($0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0416
24H 成交量$124.94万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.67万 | $1,129.15万 | -1.48% |
| 284 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.34万 | $508.38万 | -0.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 206 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.21万 | $1.24亿 | -1.48% |
| 405 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01545 | $23.89万 | $1,070.90万 | -2.65% |
| 35 |
GGravity
|
$0.00362 | $0.00441 | $0.00332 | $741.57万 | $2,655.42万 | 6.79% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.03% |
| 398 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.78万 | $2,300.50万 | 0.00% |
| 338 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001147 | $33.22万 | $5,902.05万 | -2.79% |
| 607 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -2.02% |
| 575 |
SOXSBSOXSB
|
$51.32 | $52.05 | $50.45 | $7.96万 | — | -1.21% |
| 258 |
OPENOpenLedger
|
$0.0835 | $0.0865 | $0.0831 | $48.64万 | $1,806.47万 | -3.24% |
| 413 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $23.06万 | $1,285.67万 | 3.38% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -1.81% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Hedera _币种排行
Sui _比特币行情
MARSCOIN _加密货币行情
Morpho _BTC行情
DODO _数字货币市值
Pudgy Penguins _BTC行情
Gravity _以太坊ETH价格
BUSD _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
BNB _以太坊ETH价格
INTWB _数字货币市值
Celestia _加密货币行情
EUR _BTC行情
BNB _比特币
Quant _加密货币行情
Gram _以太坊ETH价格
Sophon _比特币行情
Pump.fun _币种排行
Lisk _比特币
First Digital _加密货币行情
Morpho _BTC行情
Dogecoin _数字货币市值
BNB _数字货币市值
Bubblemaps _数字货币市值
Plasma _数字货币市值
Gitcoin _比特币
First Digital _比特币行情
Tether Gold _比特币
Solana _加密货币行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _比特币行情
Starknet _比特币
THORChain _数字货币市值
SuperVerse _数字货币市值
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值