Pendle
PENDLE · 美元计价
$1.837
-1.50%
≈ ￥12.1242
(-$0.03)
更新于 2026-11-02 04:20:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.865
24H 成交量$160.26万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.87万 | $1,129.15万 | -2.60% |
| 262 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.47万 | $508.38万 | -1.32% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 218 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04574 | $59.82万 | $1.24亿 | -0.20% |
| 398 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01525 | $24.89万 | $1,070.90万 | -2.60% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $761.80万 | $2,655.42万 | 11.38% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.44万 | $461.89万 | -1.04% |
| 393 |
RVNRavencoin
|
$0.001366 | $0.001404 | $0.001361 | $25.63万 | $2,300.50万 | -0.07% |
| 332 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001136 | $33.91万 | $5,902.05万 | -1.89% |
| 608 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00863 | $4.89万 | $218.72万 | -2.26% |
| 564 |
SOXSBSOXSB
|
$51.56 | $52.01 | $50.45 | $9.39万 | — | -0.87% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.35万 | $1,806.47万 | -0.84% |
| 353 |
CChainbase
|
$0.0774 | $0.0835 | $0.0767 | $29.68万 | $1,285.67万 | 0.91% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
COTI _比特币行情
COTI _比特币行情
Celestia _比特币
Filecoin _以太坊ETH价格
MARSCOIN _比特币行情
DODO _比特币
USDC _加密货币行情
Quant _加密货币行情
Initia _数字货币市值
CRCLB _数字货币市值
BIO Protocol _币种排行
Solana _以太坊ETH价格
Aster _币种排行
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
BUSD _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
Ethena _加密货币行情
Aptos _加密货币行情
Near Protocol _加密货币行情
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Chainlink _比特币
USDC _比特币
Caldera _加密货币行情
PAX Gold _加密货币行情
BNB _币种排行
Filecoin _以太坊ETH价格
BUSD _比特币行情
Kite _比特币行情
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
Holo _比特币
CRCLB _数字货币市值
Initia _以太坊ETH价格
Near Protocol _币种排行