ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 14:40:08
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCyberConnect
|
$0.297 | $0.356 | $0.292 | $533.45万 | $1,253.65万 | -9.45% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.93万 | $487.43万 | -3.31% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 252 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.26万 | $1.13亿 | -1.66% |
| 526 |
DYMDymension
|
$0.01412 | $0.01461 | $0.01407 | $10.78万 | $980.72万 | -3.09% |
| 323 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.72万 | $2,190.49万 | -2.57% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.97万 | $423.36万 | -1.42% |
| 264 |
RVNRavencoin
|
$0.001273 | $0.001325 | $0.001273 | $42.61万 | $2,122.45万 | -3.85% |
| 8 |
ONEONEchain
|
$0.002022 | $0.002476 | $0.001778 | $4,361.00万 | $5,640.98万 | 9.95% |
| 201 |
MAVMaverick Token
|
$0.00774 | $0.00805 | $0.0075 | $59.42万 | $192.94万 | -2.40% |
| 338 |
SOXSBSOXSB
|
$71.39 | $72.33 | $69.28 | $28.87万 | — | -0.78% |
| 105 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $134.06万 | $1,904.12万 | 0.34% |
| 535 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $10.24万 | $1,160.93万 | -2.65% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 675 |
PDDBPDDB
|
$83.32 | $83.32 | $83.07 | $5,470.57 | — | 0.11% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 534 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.29万 | $1,113.73万 | -2.59% |
| 449 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
相关站点
共 40 个
Ether.fi _比特币
Zama _比特币行情
First Digital _币种排行
Sign _BTC行情
EUR _以太坊ETH价格
Huma Finance _加密货币行情
Polymath _BTC行情
Mitosis _比特币
Gitcoin _数字货币市值
EUR _数字货币市值
Secret _币种排行
Aster _加密货币行情
大零币 _比特币
Filecoin _BTC行情
Midnight _比特币
Injective _以太坊ETH价格
狗币 _加密货币行情
Internet _数字货币市值
Celestia _比特币行情
Midnight _数字货币市值
恒星币 _比特币
Quant _比特币
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _币种排行
LayerZero _币种排行
Bubblemaps _BTC行情
Ether.fi _比特币
Midnight _比特币行情
狗币 _数字货币市值
USDC _比特币
JUST _比特币行情
Amp _BTC行情
Plasma _比特币行情
Aster _币种排行
BEAMX _币种排行
以太坊 _BTC行情
MegaETH _币种排行
USD1 _以太坊ETH价格
比特现金 _加密货币行情