莱特币
LTC · 美元计价
$50.02
-4.08%
≈ ￥330.132
(-$2.13)
更新于 2026-11-09 15:50:02
24H 最高$52.18
24H 最低$49.26
今日开盘$52.15
24H 成交量$1,046.44万
流通市值$38.87亿
24H 涨跌额(-$2.13)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $205.39万 | $1,187.35万 | -8.45% |
| 425 |
ALPINEALPINE Fan Token
|
$0.276 | $0.293 | $0.273 | $29.34万 | $477.96万 | -5.48% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 190 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $83.82万 | $1.10亿 | -3.07% |
| 450 |
DYMDymension
|
$0.01354 | $0.01419 | $0.01338 | $26.32万 | $964.79万 | -4.45% |
| 322 |
GGravity
|
$0.00294 | $0.00304 | $0.00285 | $44.90万 | $2,158.30万 | -2.97% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.32 | $20.53万 | $416.55万 | -5.44% |
| 324 |
RVNRavencoin
|
$0.001188 | $0.001278 | $0.001158 | $44.62万 | $2,066.09万 | -6.82% |
| 20 |
ONEONEchain
|
$0.001597 | $0.002254 | $0.001592 | $1,828.72万 | $5,561.54万 | -18.89% |
| 453 |
MAVMaverick Token
|
$0.00717 | $0.00773 | $0.0071 | $26.18万 | $186.79万 | -7.12% |
| 97 |
SOXSBSOXSB
|
$76.77 | $78.38 | $68.42 | $227.75万 | — | 8.36% |
| 117 |
OPENOpenLedger
|
$0.0851 | $0.0917 | $0.0847 | $161.16万 | $1,937.33万 | -4.49% |
| 570 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $15.14万 | $1,157.95万 | -4.32% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 569 |
PDDBPDDB
|
$81.72 | $83.45 | $81.48 | $15.16万 | — | -1.73% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.38万 | $1,075.44万 | -7.37% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
StraitsX USD _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Act I : The _比特币
United Stables _比特币
Bubblemaps _以太坊ETH价格
Hashflow _币种排行
比特现金 _数字货币市值
TQQQB _数字货币市值
USDC _比特币行情
Uniswap _比特币
Polkadot _以太坊ETH价格
Ondo _比特币行情
Avalanche _比特币
莱特币 _以太坊ETH价格
Shiba Inu _BTC行情
TQQQB _数字货币市值
大零币 _币种排行
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _BTC行情
Solana _币种排行
TQQQB _比特币
Quant _以太坊ETH价格
EUR _加密货币行情
BitTensor _比特币行情
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Avalanche _比特币
Starknet _比特币
Caldera _比特币
QQQB _比特币
RWUSD _数字货币市值
瑞波币 _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Solana _币种排行
Zama _币种排行
Chainlink _比特币
USDC _BTC行情