Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 459 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.48万 | $517.09万 | 0.33% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $188.51万 | $1.23亿 | -1.11% |
| 464 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.65% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.41万 | $2,363.15万 | 1.23% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
| 467 |
RVNRavencoin
|
$0.001354 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.59% |
| 241 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.43万 | $5,810.80万 | 1.64% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $473.15万 | — | 13.54% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.72万 | $1,236.94万 | 0.64% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
Chainlink _币种排行
Plasma _比特币行情
Zama _比特币
Sui _加密货币行情
以太坊 _加密货币行情
Haedal _数字货币市值
NFPrompt _BTC行情
Polygon _数字货币市值
Zama _加密货币行情
AAPLB _数字货币市值
Injective _加密货币行情
达世币 _币种排行
Ripple USD _比特币行情
艾达币 _数字货币市值
BEAMX _比特币
Chainlink _加密货币行情
Ethena _加密货币行情
SNXXB _比特币
艾达币 _数字货币市值
Stacks _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _币种排行
NFPrompt _比特币行情
比特现金 _加密货币行情
Polkadot _币种排行
BABAB _加密货币行情
Polkadot _加密货币行情
Polkadot _币种排行
应用链 _比特币行情
Internet _加密货币行情
QQQB _以太坊ETH价格
EUR _比特币
Starknet _数字货币市值
比特现金 _以太坊ETH价格
TONToken _币种排行
Polygon _数字货币市值
Arbitrum _加密货币行情
Aptos _BTC行情
QQQB _数字货币市值
AAPLB _比特币行情