IQ
IQ · 美元计价
$0.000656
-3.25%
≈ ￥0.0043296
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.000684
24H 最低$0.000654
今日开盘$0.000678
24H 成交量$1.36万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CYBERCyberConnect
|
$0.281 | $0.356 | $0.277 | $485.84万 | $1,253.65万 | -9.06% |
| 389 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.84万 | $487.43万 | -2.70% |
| 376 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 203 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 247 |
SANDThe Sandbox
|
$0.04165 | $0.04288 | $0.04142 | $45.30万 | $1.13亿 | -2.35% |
| 532 |
DYMDymension
|
$0.01395 | $0.01451 | $0.01395 | $10.13万 | $980.72万 | -3.46% |
| 366 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $25.86万 | $2,190.49万 | -1.95% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.44万 | $423.36万 | -0.86% |
| 372 |
RVNRavencoin
|
$0.001247 | $0.001318 | $0.001244 | $25.14万 | $2,122.45万 | -4.22% |
| 8 |
ONEONEchain
|
$0.001791 | $0.002476 | $0.001739 | $3,894.64万 | $5,640.98万 | -17.66% |
| 423 |
MAVMaverick Token
|
$0.00756 | $0.00781 | $0.00752 | $18.27万 | $192.94万 | -2.45% |
| 429 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.64万 | — | -0.49% |
| 97 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $149.08万 | $1,904.12万 | 0.45% |
| 540 |
CChainbase
|
$0.0721 | $0.075 | $0.0718 | $9.68万 | $1,160.93万 | -3.48% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 614 |
PDDBPDDB
|
$82.93 | $83.40 | $82.93 | $4.57万 | — | -0.19% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
LAYERSolayer
|
$0.0516 | $0.0544 | $0.0516 | $9.87万 | $1,113.73万 | -3.73% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Pepe _BTC行情
狗币 _数字货币市值
Ether.fi _币种排行
艾达币 _以太坊ETH价格
Official _BTC行情
Sui _以太坊ETH价格
DODO _数字货币市值
EUR _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
Polymath _数字货币市值
Polymath _数字货币市值
Celestia _加密货币行情
Filecoin _比特币行情
Huma Finance _比特币
Aave _数字货币市值
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Caldera _币种排行
Aave _BTC行情
Gram _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _BTC行情
恒星币 _数字货币市值
United Stables _数字货币市值
Reserve Rights _BTC行情
Celo _以太坊ETH价格
OpenLedger _比特币
瑞波币 _币种排行
First Digital _币种排行
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
Wrapped _比特币行情
DODO _币种排行
First Digital _BTC行情
Artificial _加密货币行情
Worldcoin _加密货币行情
RNDR _BTC行情