IQ
IQ · 美元计价
$0.000652
-3.55%
≈ ￥0.0043032
(-$0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000676
24H 成交量$1.99万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $464.59万 | $1,187.35万 | -12.50% |
| 380 |
ALPINEALPINE Fan Token
|
$0.275 | $0.296 | $0.273 | $30.23万 | $477.96万 | -6.14% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 202 |
SANDThe Sandbox
|
$0.0403 | $0.04272 | $0.0394 | $65.65万 | $1.10亿 | -5.18% |
| 455 |
DYMDymension
|
$0.01358 | $0.0143 | $0.01338 | $21.12万 | $964.79万 | -4.84% |
| 359 |
GGravity
|
$0.00291 | $0.00307 | $0.00285 | $33.52万 | $2,158.30万 | -5.21% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.353 | $0.32 | $17.66万 | $416.55万 | -4.84% |
| 325 |
RVNRavencoin
|
$0.001195 | $0.001301 | $0.001158 | $37.22万 | $2,066.09万 | -7.58% |
| 13 |
ONEONEchain
|
$0.001707 | $0.002254 | $0.001606 | $2,618.89万 | $5,561.54万 | -18.64% |
| 446 |
MAVMaverick Token
|
$0.00723 | $0.00779 | $0.0071 | $22.00万 | $186.79万 | -6.23% |
| 438 |
SOXSBSOXSB
|
$75.25 | $75.25 | $68.82 | $22.86万 | — | 5.16% |
| 102 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $154.35万 | $1,937.33万 | -0.45% |
| 546 |
CChainbase
|
$0.0709 | $0.0742 | $0.07 | $13.60万 | $1,157.95万 | -3.01% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 619 |
PDDBPDDB
|
$82.5 | $83.40 | $82.35 | $5.71万 | — | -0.82% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
LAYERSolayer
|
$0.0494 | $0.0542 | $0.0481 | $13.31万 | $1,075.44万 | -8.69% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
Virtuals _加密货币行情
Wrapped _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币行情
NFPrompt _比特币行情
Raydium _币种排行
大零币 _数字货币市值
Act I : The _比特币行情
Vanar Chain _加密货币行情
BUSD _以太坊ETH价格
牛来 _数字货币市值
Celestia _数字货币市值
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
Pepe _比特币
Solana _数字货币市值
瑞波币 _比特币行情
Pepe _以太坊ETH价格
BEAMX _比特币
Vanar Chain _数字货币市值
比特现金 _比特币行情
Plasma _加密货币行情
波场 _币种排行
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
波场 _数字货币市值
Chainlink _加密货币行情
EUR _数字货币市值
RWUSD _币种排行
Filecoin _以太坊ETH价格
Celo _币种排行
TONToken _加密货币行情
Chainlink _BTC行情
Celestia _币种排行
Internet _比特币
Sign _比特币
Vanar Chain _BTC行情
Quant _币种排行
Pepe _以太坊ETH价格
First Neiro _BTC行情