Immutable X
IMX · 美元计价
$0.1223
0.82%
≈ ￥0.80718
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1213
24H 成交量$109.98万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.75万 | $1,150.06万 | -6.23% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.99万 | $481.94万 | 0.35% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.14亿 | 3.24% |
| 374 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.88万 | $980.59万 | 0.79% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.347 | $0.32 | $22.94万 | $409.37万 | -2.60% |
| 299 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.56% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.41万 | $5,598.82万 | -18.30% |
| 395 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.06万 | $193.30万 | 3.48% |
| 77 |
SOXSBSOXSB
|
$56.61 | $78.38 | $54.87 | $510.55万 | — | -20.93% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $1,943.28万 | 0.45% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 520 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.98万 | $1,068.50万 | -0.59% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
TQQQB _比特币行情
Zama _比特币
恒星币 _数字货币市值
瑞波币 _BTC行情
Reserve Rights _BTC行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Injective _数字货币市值
Gains Network _BTC行情
Pepe _以太坊ETH价格
狗币 _币种排行
Chainlink _BTC行情
TONToken _比特币
以太经典 _比特币
RWUSD _BTC行情
BFUSD _加密货币行情
Aster _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _比特币行情
JUST _以太坊ETH价格
Zilliqa _比特币
United Stables _加密货币行情
JUST _以太坊ETH价格
Shiba Inu _比特币
Artificial _比特币行情
Aster _数字货币市值
COINB _加密货币行情
Pudgy Penguins _币种排行
Official _以太坊ETH价格
PAX Gold _数字货币市值
COINB _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _比特币
Aster _BTC行情
Ondo _数字货币市值
BFUSD _比特币
KORUB _比特币行情
Hedera _加密货币行情
DRAMB _币种排行
Aster _比特币