Illuvium

ILV · 美元计价

$2.83

-2.41% ≈ ￥18.678 (-$0.07)

更新于 2026-11-08 11:20:05

24H 最高$2.90

24H 最低$2.80

今日开盘$2.9

24H 成交量$9.82万

流通市值$2,353.25万

24H 涨跌额(-$0.07)

历史最高$1930

最高日期2021-12-01

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	CYBERCyberConnect	$0.294	$0.344	$0.294	$473.60万	$1,253.65万	-9.82%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
202	SANDThe Sandbox	$0.04242	$0.04317	$0.04198	$58.38万	$1.13亿	-1.10%
450	DYMDymension	$0.01418	$0.01479	$0.01407	$16.32万	$980.72万	-2.00%
313	GGravity	$0.00304	$0.00311	$0.00302	$31.82万	$2,190.49万	-0.98%
431	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.78万	$423.36万	0.29%
240	RVNRavencoin	$0.001284	$0.001342	$0.001273	$48.12万	$2,122.45万	-3.89%
8	ONEONEchain	$0.001877	$0.002476	$0.001698	$4,447.11万	$5,640.98万	7.07%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$58.74万	$192.94万	-2.14%
325	SOXSBSOXSB	$70.54	$72.33	$69.28	$30.11万	—	-1.82%
105	OPENOpenLedger	$0.088	$0.0925	$0.0853	$128.44万	$1,904.12万	1.38%
413	CChainbase	$0.0726	$0.0786	$0.0718	$19.39万	$1,160.93万	-4.60%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
686	PDDBPDDB	$83.29	$83.30	$83.07	$4,192.74	—	0.27%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
553	LAYERSolayer	$0.053	$0.0544	$0.0526	$8.95万	$1,113.73万	-1.67%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%