Internet Computer
ICP · 美元计价
$2.4
3.72%
≈ ￥15.84
($0.09)
更新于 2026-11-10 07:00:02
24H 最高$2.45
24H 最低$2.30
今日开盘$2.314
24H 成交量$310.32万
流通市值$13.37亿
24H 涨跌额($0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CYBERCyberConnect
|
$0.261 | $0.281 | $0.257 | $127.16万 | $1,150.06万 | -5.09% |
| 592 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.276 | $14.14万 | $481.94万 | 3.23% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 177 |
SANDThe Sandbox
|
$0.04239 | $0.04346 | $0.0404 | $104.14万 | $1.14亿 | 4.10% |
| 398 |
DYMDymension
|
$0.014 | $0.01458 | $0.01346 | $33.55万 | $980.59万 | 1.97% |
| 337 |
GGravity
|
$0.00303 | $0.00311 | $0.00292 | $42.15万 | $2,211.89万 | 3.77% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $17.84万 | $409.37万 | 1.50% |
| 363 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.00118 | $38.50万 | $2,072.29万 | 2.91% |
| 54 |
ONEONEchain
|
$0.001483 | $0.001769 | $0.001444 | $785.99万 | $5,598.82万 | -14.23% |
| 389 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.00714 | $34.53万 | $193.30万 | 5.62% |
| 69 |
SOXSBSOXSB
|
$54.87 | $78.38 | $53.24 | $571.30万 | — | -26.93% |
| 216 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $76.98万 | $1,943.28万 | -0.22% |
| 606 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.59万 | $1,182.74万 | 3.94% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 495 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $21.93万 | — | -2.13% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 613 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $11.61万 | $1,068.50万 | 2.20% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _数字货币市值
Hedera _加密货币行情
Hedera _BTC行情
狗币 _BTC行情
USD1 _币种排行
Prometeus _比特币行情
Zilliqa _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
EUR _币种排行
JUST _币种排行
Ether.fi _比特币
Artificial _比特币行情
牛来 _BTC行情
RWUSD _比特币行情
BFUSD _比特币行情
QQQB _数字货币市值
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _币种排行
JUST _加密货币行情
Ether.fi _数字货币市值
Holo _加密货币行情
EUR _加密货币行情
Solana _比特币
USD1 _币种排行
Gains Network _数字货币市值
Initia _数字货币市值
艾达币 _数字货币市值
Polygon _比特币
达世币 _币种排行
Test _BTC行情
JUST _BTC行情
First Digital _数字货币市值
币安币 _以太坊ETH价格
Quant _比特币行情
First Digital _以太坊ETH价格