Hamster Kombat
HMSTR · 美元计价
$0.0001382
-1.92%
≈ ￥0.00091212
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0001414
24H 最低$0.0001379
今日开盘$0.0001409
24H 成交量$11.67万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.36万 | $1,129.15万 | -1.85% |
| 278 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $508.38万 | -0.99% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 203 |
SANDThe Sandbox
|
$0.04586 | $0.04714 | $0.04575 | $67.74万 | $1.24亿 | -1.97% |
| 399 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01534 | $24.84万 | $1,070.90万 | -3.16% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $747.03万 | $2,655.42万 | 8.31% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.79万 | $461.89万 | -1.55% |
| 404 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $24.07万 | $2,300.50万 | -0.72% |
| 335 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.00114 | $33.79万 | $5,902.05万 | -2.80% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.0089 | $0.00868 | $4.92万 | $218.72万 | -2.36% |
| 566 |
SOXSBSOXSB
|
$51.56 | $52.05 | $50.45 | $8.77万 | — | -0.79% |
| 257 |
OPENOpenLedger
|
$0.0835 | $0.0858 | $0.0831 | $48.84万 | $1,806.47万 | -2.45% |
| 391 |
CChainbase
|
$0.0786 | $0.0835 | $0.0766 | $26.09万 | $1,285.67万 | 1.95% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0592 | $10.94万 | $1,254.94万 | -2.95% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Gravity _数字货币市值
Pudgy Penguins _加密货币行情
Dash _BTC行情
Aptos _币种排行
Solv Protocol _币种排行
Cardano _以太坊ETH价格
Ethereum _币种排行
United Stables _比特币行情
Cosmos _比特币
Artificial _加密货币行情
NFPrompt _数字货币市值
Near Protocol _币种排行
TONToken _币种排行
INTWB _币种排行
INTWB _加密货币行情
BEAMX _BTC行情
Hashflow _比特币行情
USD1 _比特币行情
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行
EUR _比特币
Amp _以太坊ETH价格
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
Kite _比特币
NVDAB _比特币行情
SNDKB _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Renzo _BTC行情
Reserve Rights _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
Solana _数字货币市值
TRON _数字货币市值
RWUSD _币种排行
Hashflow _币种排行