Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CYBERCyberConnect
|
$0.226 | $0.232 | $0.212 | $116.61万 | $959.60万 | -2.59% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $28.36万 | $430.75万 | -1.54% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 132 |
SANDThe Sandbox
|
$0.03624 | $0.03797 | $0.0338 | $198.72万 | $9,729.50万 | -4.53% |
| 332 |
DYMDymension
|
$0.01258 | $0.01304 | $0.01162 | $45.78万 | $888.23万 | -3.53% |
| 300 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $51.48万 | $1,948.39万 | -3.66% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.331 | $0.302 | $27.31万 | $394.58万 | -3.32% |
| 231 |
RVNRavencoin
|
$0.001101 | $0.001164 | $0.001012 | $75.46万 | $1,864.74万 | -5.33% |
| 72 |
ONEONEchain
|
$0.001367 | $0.00151 | $0.001207 | $532.13万 | $6,096.65万 | 2.02% |
| 435 |
MAVMaverick Token
|
$0.00674 | $0.00716 | $0.00642 | $28.23万 | $175.66万 | -5.87% |
| 133 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $198.41万 | — | 1.34% |
| 211 |
OPENOpenLedger
|
$0.0882 | $0.0914 | $0.0818 | $88.79万 | $1,931.35万 | -3.50% |
| 460 |
CChainbase
|
$0.0638 | $0.0677 | $0.0614 | $23.97万 | $1,055.55万 | -5.76% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 444 |
LAYERSolayer
|
$0.0441 | $0.0469 | $0.0418 | $27.22万 | $956.75万 | -5.97% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |