Gains Network
GNS · 美元计价
$0.356
-6.07%
≈ ￥2.3496
(-$0.02)
更新于 2026-11-03 09:00:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.379
24H 成交量$25.67万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 439 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.33% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.86万 | $1,020.31万 | -3.53% |
| 194 |
GGravity
|
$0.0033 | $0.00369 | $0.00329 | $83.98万 | $2,443.61万 | -8.59% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.71万 | $446.03万 | -3.17% |
| 362 |
RVNRavencoin
|
$0.001322 | $0.001393 | $0.001288 | $37.89万 | $2,177.84万 | -3.99% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.77% |
| 603 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.01% |
| 113 |
SOXSBSOXSB
|
$57.09 | $58.56 | $48.27 | $207.34万 | — | 13.86% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.54万 | $1,231.27万 | 0.00% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.39% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
MUB _以太坊ETH价格
QQQB _BTC行情
Hedera _加密货币行情
DRAMB _加密货币行情
Pudgy Penguins _比特币
Zcash _以太坊ETH价格
Celo _比特币行情
Aptos _数字货币市值
Gitcoin _比特币行情
BFUSD _BTC行情
Ripple USD _数字货币市值
牛来 _BTC行情
Sui _币种排行
PAX Gold _数字货币市值
TRON _数字货币市值
BNCB _BTC行情
NBISB _比特币行情
Dogecoin _币种排行
Plasma _比特币行情
Dogecoin _数字货币市值
THORChain _比特币行情
MSTRB _加密货币行情
Lisk _BTC行情
Chainlink _数字货币市值
Eigenlayer _以太坊ETH价格
NVDAB _比特币
Ethena USDe _比特币
Ondo _比特币行情
GOOGLB _加密货币行情
LITEB _数字货币市值
Cardano _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
RedStone _比特币
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格