Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.63万 | $959.60万 | -5.44% |
| 431 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.68万 | $430.75万 | -3.03% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 130 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $200.25万 | $9,729.50万 | -5.07% |
| 304 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $50.17万 | $888.23万 | -3.80% |
| 296 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.53万 | $1,948.39万 | -4.35% |
| 425 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.40万 | $394.58万 | -3.02% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.19万 | $1,864.74万 | -5.91% |
| 77 |
ONEONEchain
|
$0.001415 | $0.00151 | $0.001207 | $470.17万 | $6,096.65万 | 4.12% |
| 436 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.32万 | $175.66万 | -6.40% |
| 132 |
SOXSBSOXSB
|
$53.73 | $55.95 | $52.66 | $199.33万 | — | 1.80% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.26万 | $1,931.35万 | -4.61% |
| 464 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.81万 | $1,055.55万 | -6.85% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 445 |
LAYERSolayer
|
$0.044 | $0.0476 | $0.0418 | $27.41万 | $956.75万 | -6.98% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |