Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 11:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.15万 | $1,063.56万 | -6.84% |
| 457 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $25.02万 | $498.82万 | -1.63% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
SANDThe Sandbox
|
$0.0439 | $0.04674 | $0.04363 | $80.19万 | $1.19亿 | -6.06% |
| 470 |
DYMDymension
|
$0.01479 | $0.01548 | $0.01463 | $23.38万 | $1,020.31万 | -4.46% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.22万 | $2,443.61万 | -11.05% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.12万 | $446.03万 | -3.67% |
| 355 |
RVNRavencoin
|
$0.001319 | $0.001389 | $0.001288 | $39.20万 | $2,177.84万 | -5.04% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001077 | $60.94万 | $5,927.91万 | -6.29% |
| 607 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00823 | $11.35万 | $210.75万 | -5.26% |
| 112 |
SOXSBSOXSB
|
$56.15 | $58.56 | $48.27 | $208.30万 | — | 15.99% |
| 288 |
OPENOpenLedger
|
$0.0825 | $0.0847 | $0.0806 | $50.24万 | $1,748.53万 | -2.48% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 575 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0593 | $0.0563 | $9.93万 | $1,207.53万 | -4.55% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Eigenlayer _币种排行
RWUSD _比特币行情
INTWB _数字货币市值
Polkadot _比特币
Worldcoin _BTC行情
MARSCOIN _BTC行情
Ethena _比特币
INTCB _数字货币市值
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _数字货币市值
Bitcoin _数字货币市值
RedStone _比特币
QQQB _加密货币行情
NFPrompt _比特币
CRCLB _BTC行情
PAX Gold _比特币
LITEB _比特币行情
TONToken _以太坊ETH价格
Origin _加密货币行情
Polkadot _比特币
SKHYB _BTC行情
Litecoin _数字货币市值
CRCLB _比特币行情
PAX Gold _加密货币行情
Nomina _比特币
Bitcoin _比特币
Celestia _加密货币行情
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
Stellar _比特币
AAPLB _币种排行
XRP _BTC行情
SNXXB _数字货币市值
SOXLB _币种排行
Gram _以太坊ETH价格
Celestia _BTC行情
INTCB _比特币行情
Initia _以太坊ETH价格