Ether.fi
ETHFI · 美元计价
$0.5756
-5.58%
≈ ￥3.799
(-$0.03)
更新于 2026-11-03 06:25:01
24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6096
24H 成交量$205.94万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.65万 | $1,063.56万 | -4.58% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.20万 | $498.82万 | 0.00% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.81万 | $1.19亿 | -2.77% |
| 425 |
DYMDymension
|
$0.01483 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.01% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $106.17万 | $2,443.61万 | -9.46% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.36万 | $446.03万 | -3.17% |
| 356 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.16万 | $2,177.84万 | -4.22% |
| 245 |
ONEONEchain
|
$0.001103 | $0.001175 | $0.001078 | $61.68万 | $5,927.91万 | -3.58% |
| 609 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.32% |
| 113 |
SOXSBSOXSB
|
$57.16 | $58.56 | $48.27 | $206.34万 | — | 11.10% |
| 290 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $50.43万 | $1,748.53万 | 0.49% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 603 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 623 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.72% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Bitcoin Cash _比特币
Quant _以太坊ETH价格
Celo _数字货币市值
Ethena _币种排行
NVDAB _BTC行情
MSTRB _比特币
Near Protocol _比特币行情
THORChain _比特币行情
Origin _以太坊ETH价格
Gitcoin _加密货币行情
CRCLB _以太坊ETH价格
Aster _加密货币行情
XRP _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _比特币行情
MegaETH _BTC行情
Plasma _币种排行
AMDB _以太坊ETH价格
SNDKB _比特币
Sophon _以太坊ETH价格
Origin _币种排行
Tether Gold _币种排行
BitTensor _比特币
Gram _币种排行
Sophon _比特币行情
Ethereum _以太坊ETH价格
CRCLB _BTC行情
TQQQB _比特币行情
Lisk _比特币
NFPrompt _比特币
Cardano _BTC行情
SNXXB _BTC行情
DRAMB _以太坊ETH价格
MegaETH _加密货币行情
Bitcoin Cash _币种排行
MegaETH _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _比特币行情
Near Protocol _比特币