Ethena
ENA · 美元计价
$0.1539
2.94%
≈ ￥1.0157
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.1578
24H 最低$0.1461
今日开盘$0.1495
24H 成交量$2,956.39万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $130.08万 | $1,150.06万 | -6.14% |
| 591 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $481.94万 | 3.23% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 176 |
SANDThe Sandbox
|
$0.04238 | $0.04346 | $0.0403 | $106.02万 | $1.14亿 | 4.05% |
| 398 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01346 | $34.16万 | $980.59万 | 1.90% |
| 332 |
GGravity
|
$0.00302 | $0.00311 | $0.0029 | $44.65万 | $2,211.89万 | 3.07% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $18.56万 | $409.37万 | 0.60% |
| 356 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $39.76万 | $2,072.29万 | 2.66% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001769 | $0.001444 | $803.89万 | $5,598.82万 | -12.70% |
| 395 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.00714 | $34.38万 | $193.30万 | 5.21% |
| 70 |
SOXSBSOXSB
|
$54.87 | $78.38 | $53.24 | $566.62万 | — | -26.07% |
| 191 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $92.59万 | $1,943.28万 | -0.78% |
| 607 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.93万 | $1,182.74万 | 3.65% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.61万 | $1,068.50万 | 2.01% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
Tether Gold _币种排行
Polygon _数字货币市值
Official _加密货币行情
USD1 _比特币
莱特币 _数字货币市值
QQQB _币种排行
TQQQB _加密货币行情
莱特币 _币种排行
Ondo _以太坊ETH价格
币安币 _比特币行情
Ripple USD _加密货币行情
COINB _数字货币市值
Quant _BTC行情
First Digital _比特币
狗币 _比特币行情
Aptos _BTC行情
比特币 _以太坊ETH价格
Pyth Network _BTC行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
RWUSD _数字货币市值
Near Protocol _币种排行
SOXSB _加密货币行情
AMDB _币种排行
Starknet _加密货币行情
QQQB _比特币
Quant _加密货币行情
比特现金 _比特币
NEXPACE _币种排行
Ripple USD _BTC行情
SOXSB _加密货币行情
Meteora _比特币行情
恒星币 _加密货币行情
TQQQB _比特币行情
Pump.fun _数字货币市值
比特币 _币种排行
波场 _以太坊ETH价格
Gains Network _币种排行
Bubblemaps _币种排行
SNXXB _加密货币行情