dYdX
DYDX · 美元计价
$0.10338
2.60%
≈ ￥0.682308
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10076
24H 成交量$27.02万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.53万 | $1,063.56万 | -0.40% |
| 340 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.28万 | $498.82万 | 2.01% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 228 |
SANDThe Sandbox
|
$0.04556 | $0.04636 | $0.04337 | $64.78万 | $1.35亿 | 2.08% |
| 395 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 1.97% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.35万 | $2,443.61万 | -4.13% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.48万 | $446.03万 | 1.36% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.83% |
| 321 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.03万 | $5,728.22万 | 0.45% |
| 574 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -0.83% |
| 92 |
SOXSBSOXSB
|
$53.2 | $58.56 | $50.63 | $254.27万 | — | -1.81% |
| 184 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.81万 | $2,929.60万 | 6.51% |
| 511 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 0.91% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 563 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.35万 | — | -3.31% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.70% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
USD1 _币种排行
Pepe _加密货币行情
Ethena USDe _数字货币市值
Aave _币种排行
币安币 _数字货币市值
牛来 _加密货币行情
THORChain _币种排行
Worldcoin _BTC行情
Uniswap _加密货币行情
Pump.fun _币种排行
Plasma _币种排行
LayerZero _加密货币行情
Cosmos Hub _以太坊ETH价格
AMDB _加密货币行情
Aster _加密货币行情
Midnight _BTC行情
以太坊 _加密货币行情
Midnight _以太坊ETH价格
Initia _币种排行
Starknet _加密货币行情
AMDB _以太坊ETH价格
Haedal _以太坊ETH价格
AMDB _数字货币市值
MegaETH _BTC行情
比特币 _比特币行情
应用链 _以太坊ETH价格
Haedal _比特币
BMNRB _比特币行情
SOXSB _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _比特币
艾达币 _比特币行情
Celo _加密货币行情
Caldera _比特币行情
达世币 _比特币
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
1000CAT _BTC行情
恒星币 _BTC行情
TQQQB _以太坊ETH价格