DigiByte
DGB · 美元计价
$0.00309
-2.22%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.70万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.13万 | $1,063.56万 | -4.71% |
| 497 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.44万 | $498.82万 | -1.99% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 208 |
SANDThe Sandbox
|
$0.04351 | $0.04611 | $0.04337 | $75.59万 | $1.19亿 | -4.29% |
| 460 |
DYMDymension
|
$0.01448 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -4.36% |
| 213 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.41万 | $2,443.61万 | -8.50% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.27万 | $446.03万 | -2.41% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.17万 | $2,177.84万 | -2.75% |
| 266 |
ONEONEchain
|
$0.001082 | $0.001134 | $0.001077 | $55.84万 | $5,927.91万 | -4.50% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.54万 | $210.75万 | -4.33% |
| 110 |
SOXSBSOXSB
|
$56.84 | $58.56 | $48.71 | $211.55万 | — | 15.27% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 471 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.08万 | $1,231.27万 | -1.67% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.29万 | $1,207.53万 | -3.93% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
BFUSD _数字货币市值
NBISB _比特币行情
LayerZero _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
SOXLB _比特币
Aster _比特币
Uniswap _比特币行情
BNCB _加密货币行情
Nomina _以太坊ETH价格
Nomina _比特币行情
LITEB _比特币
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
BNCB _比特币
INTCB _比特币
Cardano _币种排行
Hedera _加密货币行情
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _BTC行情
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
SNDKB _以太坊ETH价格
Nomina _比特币
Pepe _加密货币行情
Ethena USDe _比特币行情
BEAMX _币种排行
QQQB _币种排行
Ethena USDe _BTC行情
Gram _以太坊ETH价格
Dogecoin _以太坊ETH价格
Official _BTC行情
SOXLB _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
Holo _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _以太坊ETH价格