Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CYBERCyberConnect
|
$0.248 | $0.253 | $0.239 | $18.50万 | $1,063.56万 | -1.98% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.86万 | $498.82万 | 1.99% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
SANDThe Sandbox
|
$0.04462 | $0.04636 | $0.04376 | $80.05万 | $1.35亿 | -2.73% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.31万 | $1,020.31万 | -0.26% |
| 365 |
GGravity
|
$0.00327 | $0.00331 | $0.00307 | $35.99万 | $2,443.61万 | 0.00% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.16万 | $446.03万 | -0.80% |
| 459 |
RVNRavencoin
|
$0.001333 | $0.001368 | $0.001281 | $22.84万 | $2,177.84万 | -2.27% |
| 441 |
ONEONEchain
|
$0.001104 | $0.00113 | $0.00106 | $24.58万 | $5,728.22万 | -2.30% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.32万 | $210.75万 | -2.38% |
| 72 |
SOXSBSOXSB
|
$55.2 | $59.56 | $49.47 | $509.71万 | — | 7.73% |
| 227 |
OPENOpenLedger
|
$0.0894 | $0.0904 | $0.0829 | $70.09万 | $2,929.60万 | 3.47% |
| 629 |
CChainbase
|
$0.0762 | $0.0788 | $0.0741 | $10.74万 | $1,231.27万 | -3.30% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
LAYERSolayer
|
$0.0567 | $0.058 | $0.0546 | $13.22万 | $1,207.53万 | -2.24% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
USD1 _数字货币市值
Ethena _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _加密货币行情
牛来 _BTC行情
POL _币种排行
EUR _数字货币市值
Quant _币种排行
BEAMX _加密货币行情
瑞波币 _币种排行
Worldcoin _比特币
Bubblemaps _比特币
StraitsX XUSD _比特币行情
SOXSB _比特币
United Stables _BTC行情
AMDB _数字货币市值
LayerZero _以太坊ETH价格
牛来 _比特币行情
QQQB _比特币
比特币 _BTC行情
EUR _比特币
瑞波币 _比特币行情
艾达币 _BTC行情
大零币 _以太坊ETH价格
恒星币 _加密货币行情
Bittensor _数字货币市值
Internet _BTC行情
Pump.fun _数字货币市值
大零币 _比特币
艾达币 _比特币行情
Ripple USD _比特币行情
Holo _BTC行情
USD1 _币种排行
Sui _加密货币行情
Gram _加密货币行情
Zama _币种排行
波场 _币种排行
Hedera _比特币行情
AAPLB _币种排行
NBISB _币种排行