Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.08% |
| 458 |
ALPINEALPINE Fan Token
|
$0.3 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.64% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 471 |
DYMDymension
|
$0.01485 | $0.01548 | $0.01463 | $23.42万 | $1,020.31万 | -4.07% |
| 197 |
GGravity
|
$0.00323 | $0.00366 | $0.0032 | $83.17万 | $2,443.61万 | -10.28% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.20万 | $446.03万 | -3.41% |
| 354 |
RVNRavencoin
|
$0.001317 | $0.001387 | $0.001288 | $39.22万 | $2,177.84万 | -4.91% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001077 | $60.89万 | $5,927.91万 | -6.45% |
| 607 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00823 | $11.35万 | $210.75万 | -5.04% |
| 111 |
SOXSBSOXSB
|
$56.17 | $58.56 | $48.32 | $209.43万 | — | 16.25% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.02万 | $1,231.27万 | -2.04% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 574 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0593 | $0.0563 | $9.94万 | $1,207.53万 | -4.38% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
EUR _BTC行情
QQQB _加密货币行情
Hedera _BTC行情
Hedera _数字货币市值
RedStone _数字货币市值
NVDAB _数字货币市值
Internet _加密货币行情
BNB _比特币
Avalanche _币种排行
Holo _比特币
BNCB _以太坊ETH价格
MegaETH _BTC行情
Sui _数字货币市值
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
NBISB _比特币行情
1000CAT _比特币行情
Ondo _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Ripple USD _加密货币行情
CRCLB _数字货币市值
United Stables _币种排行
Solana _BTC行情
Ethereum _币种排行
Initia _币种排行
GOOGLB _数字货币市值
TONToken _加密货币行情
SNXXB _加密货币行情
MegaETH _币种排行
BNB _BTC行情
SNDKB _数字货币市值
Near Protocol _比特币
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Avalanche _比特币