CRCLB
CRCLB · 美元计价
$72.24
-2.41%
≈ ￥476.784
(-$1.78)
更新于 2026-11-03 17:55:01
24H 最高$75.93
24H 最低$71.13
今日开盘$74.02
24H 成交量$1,525.85万
流通市值—
24H 涨跌额(-$1.78)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $498.82万 | 0.67% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 212 |
SANDThe Sandbox
|
$0.04396 | $0.04611 | $0.04337 | $73.44万 | $1.19亿 | -3.55% |
| 452 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01446 | $25.19万 | $1,020.31万 | -2.45% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.79万 | $2,443.61万 | -6.63% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.88万 | $446.03万 | -1.88% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -1.86% |
| 281 |
ONEONEchain
|
$0.001093 | $0.001132 | $0.001077 | $50.73万 | $5,927.91万 | -2.76% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.84万 | $210.75万 | -3.63% |
| 108 |
SOXSBSOXSB
|
$54.5 | $58.56 | $48.71 | $205.72万 | — | 11.04% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.58万 | $1,748.53万 | 2.19% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.92万 | $1,231.27万 | -0.77% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.00万 | $1,207.53万 | -2.75% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
KORUB _比特币行情
Hyperliquid _数字货币市值
Injective _加密货币行情
Ripple USD _数字货币市值
Injective _以太坊ETH价格
Celo _比特币
Bubblemaps _数字货币市值
Pendle _以太坊ETH价格
Celestia _数字货币市值
Avalanche _加密货币行情
MSTRB _币种排行
Litecoin _比特币行情
Ondo _数字货币市值
INTCB _币种排行
RWUSD _比特币
Worldcoin _以太坊ETH价格
TRON _比特币行情
BNB _BTC行情
Ondo _数字货币市值
USDC _比特币
Hashflow _加密货币行情
SOXLB _加密货币行情
Pepe _BTC行情
KORUB _BTC行情
SOXLB _比特币行情
SOXLB _比特币
Artificial _BTC行情
Ethereum _币种排行
RWUSD _加密货币行情
Plasma _加密货币行情
Hashflow _比特币
Dogecoin _比特币行情
LITEB _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _BTC行情
Ondo _BTC行情
TSLAB _币种排行
DRAMB _币种排行
Polkadot _BTC行情
Pepe _比特币行情