Conflux Network
CFX · 美元计价
$0.04153
-1.28%
≈ ￥0.274098
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.04226
24H 最低$0.04099
今日开盘$0.04207
24H 成交量$33.87万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $452.46万 | $1,187.35万 | -7.24% |
| 425 |
ALPINEALPINE Fan Token
|
$0.287 | $0.296 | $0.285 | $19.12万 | $477.96万 | -2.71% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 267 |
SANDThe Sandbox
|
$0.04184 | $0.04272 | $0.04123 | $41.36万 | $1.10亿 | -0.81% |
| 507 |
DYMDymension
|
$0.014 | $0.0143 | $0.01387 | $12.65万 | $964.79万 | -1.55% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.89万 | $2,158.30万 | -1.32% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.30万 | $416.55万 | -2.00% |
| 383 |
RVNRavencoin
|
$0.00124 | $0.001301 | $0.001235 | $23.45万 | $2,066.09万 | -4.25% |
| 11 |
ONEONEchain
|
$0.001678 | $0.00239 | $0.001666 | $2,896.59万 | $5,561.54万 | -29.11% |
| 446 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $16.97万 | $186.79万 | -3.13% |
| 403 |
SOXSBSOXSB
|
$72.65 | $73.32 | $68.82 | $20.95万 | — | 2.04% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 540 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $10.44万 | $1,157.95万 | 0.96% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 607 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.59万 | $1,075.44万 | -5.20% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
Pepe _加密货币行情
JUST _比特币行情
Ether.fi _加密货币行情
大零币 _数字货币市值
KORUB _币种排行
USDC _数字货币市值
Hedera _数字货币市值
Chainlink _数字货币市值
Polygon _以太坊ETH价格
USD1 _数字货币市值
First Neiro _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币 _加密货币行情
Gitcoin _数字货币市值
瑞波币 _币种排行
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
MarsCoin _币种排行
Artificial _加密货币行情
Caldera _比特币
BEAMX _币种排行
RWUSD _比特币行情
币安币 _数字货币市值
Polygon _加密货币行情
Wrapped _比特币行情
Aave _加密货币行情
Polymath _比特币
应用链 _加密货币行情
Vanar Chain _BTC行情
Ethena _币种排行
Hyperliquid _币种排行
Celo _BTC行情
JUST _比特币
Huma Finance _比特币
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
USDC _比特币
莱特币 _以太坊ETH价格