BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 18:35:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $193.09万 | $1,187.35万 | -10.00% |
| 434 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.43万 | $477.96万 | -1.04% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 455 |
DYMDymension
|
$0.01379 | $0.01419 | $0.01338 | $27.54万 | $964.79万 | -1.85% |
| 324 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.71万 | $2,158.30万 | -0.66% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $21.92万 | $416.55万 | -3.74% |
| 294 |
RVNRavencoin
|
$0.00122 | $0.001271 | $0.001158 | $52.67万 | $2,066.09万 | -3.25% |
| 32 |
ONEONEchain
|
$0.001538 | $0.002058 | $0.001533 | $1,367.50万 | $5,561.54万 | -24.90% |
| 468 |
MAVMaverick Token
|
$0.00736 | $0.00764 | $0.0071 | $26.06万 | $186.79万 | -3.16% |
| 83 |
SOXSBSOXSB
|
$70.41 | $78.38 | $68.42 | $315.01万 | — | -0.21% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 523 |
PDDBPDDB
|
$81.35 | $83.45 | $80.99 | $20.66万 | — | -2.17% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 507 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.84万 | $1,075.44万 | -4.76% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
Aptos _比特币
Plasma _币种排行
Official _以太坊ETH价格
Gitcoin _比特币行情
Celestia _比特币
Initia _以太坊ETH价格
Uniswap _比特币
BEAMX _比特币
MarsCoin _币种排行
SOXSB _BTC行情
ONEchain _比特币行情
Aerodrome _比特币行情
Ether.fi _以太坊ETH价格
Celo _数字货币市值
Plasma _数字货币市值
BitTensor _比特币行情
MegaETH _数字货币市值
TQQQB _比特币
Aave _比特币行情
Ripple USD _比特币行情
Wrapped _比特币
Initia _BTC行情
Ether.fi _币种排行
DRAMB _比特币行情
USDC _加密货币行情
SNXXB _比特币
DODO _比特币行情
TQQQB _比特币
Caldera _比特币行情
QQQB _币种排行
MarsCoin _币种排行
BMNRB _比特币行情
Gram _以太坊ETH价格
Gram _加密货币行情
First Neiro _比特币
Artificial _比特币行情
TQQQB _加密货币行情
MarsCoin _比特币
EUR _以太坊ETH价格
First Digital _币种排行