Astar
ASTR · 美元计价
$0.005558
-1.47%
≈ ￥0.036683
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.005651
24H 最低$0.005351
今日开盘$0.005641
24H 成交量$6.94万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CYBERCyberConnect
|
$0.248 | $0.253 | $0.239 | $18.47万 | $1,063.56万 | -1.98% |
| 446 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.73万 | $498.82万 | 1.99% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
SANDThe Sandbox
|
$0.04472 | $0.04636 | $0.04376 | $79.96万 | $1.35亿 | -2.04% |
| 412 |
DYMDymension
|
$0.01522 | $0.01551 | $0.01451 | $27.92万 | $1,020.31万 | -1.11% |
| 364 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.97万 | $2,443.61万 | 0.31% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.07万 | $446.03万 | -0.54% |
| 463 |
RVNRavencoin
|
$0.001333 | $0.001368 | $0.001281 | $22.47万 | $2,177.84万 | -2.34% |
| 442 |
ONEONEchain
|
$0.001102 | $0.00113 | $0.00106 | $24.56万 | $5,728.22万 | -2.31% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.27万 | $210.75万 | -2.14% |
| 72 |
SOXSBSOXSB
|
$55.68 | $59.56 | $49.47 | $509.85万 | — | 8.12% |
| 224 |
OPENOpenLedger
|
$0.0901 | $0.0904 | $0.0829 | $70.53万 | $2,929.60万 | 3.80% |
| 635 |
CChainbase
|
$0.0762 | $0.0786 | $0.0741 | $9.93万 | $1,231.27万 | -2.68% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 518 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 580 |
LAYERSolayer
|
$0.0566 | $0.0579 | $0.0546 | $13.41万 | $1,207.53万 | -2.25% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
JUST _以太坊ETH价格
Ethena _比特币
Injective _比特币行情
Official Trump _数字货币市值
Aerodrome _币种排行
Polkadot _BTC行情
QQQB _比特币行情
BEAMX _数字货币市值
Hedera _比特币行情
EUR _BTC行情
Celestia _比特币行情
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
Pepe _比特币
SOXSB _数字货币市值
BEAMX _比特币行情
TQQQB _币种排行
Worldcoin _比特币
Aave _比特币行情
Quant _比特币行情
SOXSB _BTC行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
Sui _比特币
恒星币 _数字货币市值
Morpho _比特币行情
INTWB _BTC行情
瑞波币 _比特币
Official Trump _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _BTC行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
Raydium _币种排行
Ethena _数字货币市值
Plasma _BTC行情
Starknet _加密货币行情
Solana _以太坊ETH价格
AAPLB _币种排行
牛来 _BTC行情