ARPA Chain

ARPA · 美元计价

$0.0095

-0.73% ≈ ￥0.0627 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.00962

24H 最低$0.00936

今日开盘$0.00957

24H 成交量$9.87万

流通市值$1,456.08万

24H 涨跌额(-$0.00)

历史最高$0.27525

最高日期2021-11-01

历史最低$0.00326

最低日期2020-03-01

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	CYBERCyberConnect	$0.307	$0.344	$0.302	$508.38万	$1,318.21万	-6.12%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.06万	$496.51万	-1.99%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	SANDThe Sandbox	$0.04249	$0.04329	$0.04198	$58.90万	$1.14亿	-1.80%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
325	GGravity	$0.00306	$0.00311	$0.00303	$30.83万	$2,226.83万	-1.29%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
235	RVNRavencoin	$0.001293	$0.001361	$0.001285	$50.06万	$2,173.79万	-5.00%
8	ONEONEchain	$0.002059	$0.002476	$0.001673	$4,465.45万	$5,742.51万	12.64%
205	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.28万	$195.03万	-2.65%
215	SOXSBSOXSB	$71.57	$72.49	$69.27	$55.39万	—	3.10%
108	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$120.67万	$1,946.37万	3.80%
369	CChainbase	$0.0735	$0.0786	$0.0718	$23.85万	$1,193.56万	-5.89%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,839.31	—	0.02%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.36万	$1,131.85万	-2.01%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%